Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.380 | 3.390 | 3.360 | -0.010 | -0.29% | 4.16K | 27/05 | ||
Agria Group Holding AD | 22.80 | 23.30 | 22.80 | -0.20 | -0.87% | 0.09K | 27/05 | ||
Balkan and Sea Properties | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.02K | 23/05 | ||
BSE Sofia | 14.800 | 14.800 | 14.700 | +0.100 | +0.68% | 0.35K | 27/05 | ||
Bulgarian Real Estate | 2.540 | 2.540 | 2.520 | 0.000 | 0.00% | 8.38K | 27/05 | ||
Capital Management ADSITS | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 2.40K | 08/05 | ||
CB First Investment Bank AD | 4.540 | 4.600 | 4.100 | +0.340 | +8.10% | 38.95K | 27/05 | ||
CB Texim Bank AD | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0.01K | 15/05 | ||
Central Co Bank | 1.65 | 1.65 | 1.65 | -0.05 | -2.94% | 1.50K | 27/05 | ||
Chimimport AD | 0.730 | 0.750 | 0.730 | -0.005 | -0.68% | 5.46K | 27/05 | ||
Doverie United | 8.9400 | 9.0000 | 8.9200 | -0.1000 | -1.11% | 0.14K | 27/05 | ||
Elana Agrocredit | 1.100 | 1.100 | 1.090 | +0.010 | +0.92% | 1.44K | 27/05 | ||
Eleven Capital AD | 17.50 | 17.60 | 16.60 | -0.70 | -3.85% | 2.85K | 27/05 | ||
Eurohold Bulgaria AD | 1.540 | 1.550 | 1.520 | +0.020 | +1.32% | 3.50K | 27/05 | ||
Galata Invest | 2.540 | 2.540 | 2.540 | -0.040 | -1.55% | 0.25K | 13/05 | ||
Gradus AD | 1.40 | 1.40 | 1.40 | -0.01 | -0.71% | 0.50K | 23/05 | ||
Himsnab Bulgaria AD | 62.50 | 62.50 | 62.50 | +0.50 | +0.81% | 0.01K | 23/05 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.90K | 27/05 | ||
M+S Hydraulic AD | 11.20 | 11.20 | 11.20 | +0.10 | +0.90% | 0.07K | 27/05 | ||
Rodna Zemya Holding AD | 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 0.17K | 23/05 | ||
Shelly AD | 74.000 | 75.000 | 74.000 | -0.800 | -1.07% | 0.40K | 27/05 | ||
Sirma Group | 0.915 | 0.915 | 0.900 | +0.005 | +0.55% | 12.69K | 27/05 | ||
Sopharma AD | 6.020 | 6.140 | 6.020 | -0.120 | -1.95% | 7.19K | 27/05 | ||
Sopharma Buildings ADSITS | 14.90 | 14.90 | 14.90 | 0.00 | 0.00% | 0.50K | 27/05 | ||
Sopharma Trading AD | 5.85 | 5.90 | 5.75 | -0.05 | -0.85% | 13.27K | 01:00:00 | ||
Stara Planina Hold AD | 10.800 | 10.800 | 10.800 | +0.600 | +5.88% | 0.00K | 27/05 | ||
Super Borovets Property Fund ADSITS | 3.040 | 3.040 | 3.040 | +0.020 | +0.66% | 0.15K | 15/05 | ||
Synthetica AD | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0.02K | 21/05 | ||
Velgraf Asset | 4.700 | 4.700 | 4.700 | +0.200 | +4.44% | 0.10K | 14/05 | ||
Zlaten Lev Holding AD | 3.60 | 3.60 | 3.50 | -0.70 | -16.28% | 0.11K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review